Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 5:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 14:01:15347 001,00327 200,00227 247,00177 333,0027 400,007 483,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 14:01:15347 001,00327 200,00227 247,00177 333,0027 400,007 483,00158 400,00168 499,00188 500,001108 700,00115
11.06.2026 14:01:15347 001,00327 200,00227 247,00177 333,0027 400,007 483,00158 400,00168 499,00188 500,001108 700,00115
11.06.2026 14:01:11347 001,00327 200,00227 247,00177 333,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 14:01:11497 000,00347 001,00227 247,00177 333,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 14:01:10426 800,00347 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 14:01:10426 800,00347 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 14:01:10426 800,00347 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
11.06.2026 14:01:10426 800,00347 000,00197 001,0077 247,0027 400,007 473,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 14:01:09347 000,00197 001,00177 200,0077 247,0027 400,007 473,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 13:42:30347 001,00327 200,00227 247,00177 323,0027 400,007 473,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 13:42:30347 001,00327 200,00227 247,00177 323,0027 400,007 473,00158 400,00168 499,00188 500,001108 700,00115
11.06.2026 13:42:30347 001,00327 200,00227 247,00177 323,0027 400,007 473,00158 400,00168 499,00188 500,001108 700,00115
11.06.2026 13:42:27347 001,00327 200,00227 247,00177 323,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 13:42:26497 000,00347 001,00227 247,00177 323,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 13:42:25426 800,00347 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 13:42:25426 800,00347 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 13:42:25426 800,00347 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
11.06.2026 13:42:25426 800,00347 000,00197 001,0077 247,0027 400,007 487,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 13:42:25347 000,00197 001,00177 200,0077 247,0027 400,007 487,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 13:27:29347 001,00327 200,00227 247,00177 337,0027 400,007 487,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 13:27:29347 001,00327 200,00227 247,00177 337,0027 400,007 487,00158 400,00168 499,00188 500,001108 700,00115
11.06.2026 13:27:25347 001,00327 200,00227 247,00177 337,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 13:27:25347 001,00327 200,00227 247,00177 337,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 13:27:25497 000,00347 001,00227 247,00177 337,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 13:27:24426 800,00347 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 13:27:24426 800,00347 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
11.06.2026 13:27:24426 800,00347 000,00197 001,0077 247,0027 400,007 497,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 13:27:24347 000,00197 001,00177 200,0077 247,0027 400,007 497,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 13:03:46347 001,00327 200,00227 247,00177 347,0027 400,007 497,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 13:02:45347 001,00327 200,00227 247,00177 347,0027 400,007 497,00157 900,00178 400,00188 500,00258 700,0030
11.06.2026 13:02:45347 001,00327 200,00227 247,00177 347,0027 400,007 497,00158 400,00168 499,00188 500,00258 700,0030
11.06.2026 13:02:42347 001,00327 200,00227 247,00177 347,0027 400,008 400,0018 499,0038 500,00108 700,001510 000,0016
11.06.2026 13:02:42497 000,00347 001,00227 247,00177 347,0027 400,008 400,0018 499,0038 500,00108 700,001510 000,0016
11.06.2026 13:02:40426 800,00347 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00108 700,001510 000,0016
11.06.2026 13:02:40426 800,00347 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00108 700,001510 000,0016
11.06.2026 13:02:40426 800,00347 000,00197 001,0077 247,0027 400,007 511,00157 900,00178 400,00188 500,00258 700,0030
11.06.2026 13:02:40347 000,00197 001,00177 200,0077 247,0027 400,007 511,00157 900,00178 400,00188 500,00258 700,0030
11.06.2026 11:12:24347 001,00327 200,00227 247,00177 361,0027 400,007 511,00157 900,00178 400,00188 500,00258 700,0030
11.06.2026 11:12:24347 001,00327 200,00227 247,00177 361,0027 400,007 511,00157 900,00178 400,00188 500,00258 700,0030
11.06.2026 11:12:24347 001,00327 200,00227 247,00177 361,0027 400,007 511,00158 400,00168 499,00188 500,00258 700,0030
11.06.2026 11:12:23347 001,00327 200,00227 247,00177 361,0027 400,008 400,0018 499,0038 500,00108 700,001510 000,0016
11.06.2026 11:12:23497 000,00347 001,00227 247,00177 361,0027 400,008 400,0018 499,0038 500,00108 700,001510 000,0016
11.06.2026 11:12:22426 800,00347 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00108 700,001510 000,0016
11.06.2026 11:12:22426 800,00347 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00108 700,001510 000,0016
11.06.2026 11:12:22426 800,00347 000,00197 001,0077 247,0027 400,007 524,00157 900,00178 400,00188 500,00258 700,0030
11.06.2026 11:12:22426 800,00347 000,00197 001,0077 247,0027 400,007 524,00157 900,00178 400,00188 500,00258 700,0030
11.06.2026 11:12:22347 000,00197 001,00177 200,0077 247,0027 400,007 524,00157 900,00178 400,00188 500,00258 700,0030
11.06.2026 10:56:21347 001,00327 200,00227 247,00177 374,0027 400,007 524,00157 900,00178 400,00188 500,00258 700,0030
11.06.2026 10:56:21347 001,00327 200,00227 247,00177 374,0027 400,007 524,00158 400,00168 499,00188 500,00258 700,0030